Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.389 | -0.36% | 6.12K | 19.389-0.36% | 16:00:29 | |
URE ProShares Ultra Real Estate | 55.90 | +0.90% | 2.55K | 55.90+0.90% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.03 | 5.22 | 5.23 | 5.025 | -6.33% | 14.01M | 5.03-6.33% | 16:00:29 | |
AGNC AGNC Investment Corp | 9.66 | 9.66 | 9.72 | 9.62 | 0.00% | 8.74M | 9.660.00% | 15:59:59 | |
HST Host Hotels & Resorts Inc | 18.11 | 17.81 | 18.16 | 17.73 | +1.68% | 8.53M | 18.11+1.68% | 15:59:59 | |
HOUS Anywhere Real Estate Inc | 3.49 | 3.82 | 3.67 | 3.35 | -8.77% | 5.7M | 3.49-8.77% | 16:00:29 | |
PLD Prologis Inc | 111.17 | 110.20 | 111.32 | 109.07 | +0.88% | 4.96M | 111.17+0.88% | 16:00:29 |
Name | Price |
---|---|
CBRE CBRE A | 87.62+1.99+2.32% |
AIV Apartment Invest | 8.17+0.180+2.25% |
IRM Iron Mountain | 87.10+1.63+1.91% |
DLR Digital | 149.09+2.74+1.87% |
HST Host Hotels Resorts | 18.11+0.30+1.68% |
Name | Price |
---|---|
HOUS Anywhere RE | 3.49-0.34-8.77% |
MPW Medical Properties | 5.03-0.340-6.33% |
CXW CoreCivic | 14.79-0.63-4.09% |
HPP Hudson Pacific | 4.73-0.09-1.87% |
NHI National Health Investors | 64.53-1.06-1.62% |